Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$380.15

≈ ￥2508.99

-1.70% (-$6.58)

更新于 2026-11-05 09:35:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$386.73

24H 成交量

$975.48万

流通市值

$2,521.17万

24H 涨跌额

(-$6.58)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ORCAOrca	$1.403	$1.53	$1.37	$61.28万	$8,983.65万	0.43%
473	RVNRavencoin	$0.001343	$0.001385	$0.001281	$25.96万	$2,233.96万	2.52%
234	ONEONEchain	$0.001111	$0.001164	$0.00106	$72.00万	$5,810.80万	1.83%
584	MAVMaverick Token	$0.00825	$0.00852	$0.00796	$15.33万	$208.82万	0.98%
402	MANADecentraland	$0.0746	$0.0763	$0.0703	$33.90万	$1.45亿	3.90%
604	CChainbase	$0.0769	$0.079	$0.0741	$13.71万	$1,236.94万	1.32%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
580	KERNELKernelDAO	$0.0447	$0.0456	$0.0427	$15.37万	$724.91万	2.52%
244	NEIROFirst Neiro On Ethereum	$0.00006386	$0.00006615	$0.00005981	$68.52万	$2,698.13万	4.02%
444	SQQQBSQQQB	$42.88	$45.80	$39.86	$28.98万	—	-4.35%
439	NEO小蚁	$1.975	$2.03	$1.88	$29.36万	$1.40亿	2.87%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
391	BICOBiconomy	$0.01482	$0.01546	$0.01435	$35.17万	$1,505.46万	0.68%
346	GGravity	$0.00327	$0.00337	$0.00307	$43.44万	$2,363.15万	3.16%
46	HUMAHuma Finance	$0.01692	$0.02165	$0.01634	$1,190.90万	$2,921.60万	-19.96%
500	LQTYLiquity	$0.1906	$0.1979	$0.1845	$23.30万	$1,907.55万	0.74%
481	DYMDymension	$0.01533	$0.0158	$0.01451	$25.25万	$1,061.37万	2.89%
526	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$20.97万	$449.95万	0.81%