Tensor

TNSR · 美元计价

$0.0241

≈ ￥0.15906

-5.49% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.0256

24H 最低

$0.0233

今日开盘

$0.0255

24H 成交量

$17.87万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ORCAOrca	$1.334	$1.38	$1.31	$39.27万	$8,104.59万	-1.62%
311	RVNRavencoin	$0.00119	$0.001276	$0.001158	$47.09万	$2,066.09万	-6.67%
22	ONEONEchain	$0.001589	$0.002254	$0.001586	$1,811.79万	$5,561.54万	-21.18%
454	MAVMaverick Token	$0.00715	$0.00773	$0.0071	$26.22万	$186.79万	-7.50%
335	MANADecentraland	$0.0697	$0.0725	$0.0681	$42.21万	$1.37亿	-1.83%
574	CChainbase	$0.0708	$0.0738	$0.07	$14.93万	$1,157.95万	-3.41%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
500	KERNELKernelDAO	$0.0404	$0.0435	$0.0399	$21.13万	$679.69万	-6.70%
62	NEIROFirst Neiro On Ethereum	$0.00005689	$0.00006461	$0.00005624	$497.77万	$2,518.07万	-4.21%
623	SQQQBSQQQB	$48.97	$49.34	$46.51	$10.15万	—	2.94%
461	NEO小蚁	$1.763	$1.86	$1.73	$25.55万	$1.28亿	-4.39%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
269	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
441	BICOBiconomy	$0.01324	$0.01404	$0.01295	$27.91万	$1,366.38万	-5.43%
320	GGravity	$0.00293	$0.00304	$0.00285	$45.52万	$2,158.30万	-3.30%
85	HUMAHuma Finance	$0.01068	$0.01198	$0.01044	$274.62万	$1,949.70万	-9.11%
543	LQTYLiquity	$0.1653	$0.1767	$0.1634	$17.63万	$1,694.54万	-5.97%
448	DYMDymension	$0.01354	$0.01419	$0.01338	$26.67万	$964.79万	-4.45%
507	PSGParis Saint-Germain Fan Token	$0.329	$0.351	$0.32	$20.64万	$416.55万	-5.46%