Sapien

SAPIEN · 美元计价

$0.05066

≈ ￥0.334356

2.88% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04924

24H 成交量

$20.86万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ORCAOrca	$1.411	$1.53	$1.37	$59.44万	$8,983.65万	0.57%
481	RVNRavencoin	$0.001352	$0.001385	$0.001281	$24.98万	$2,233.96万	3.05%
235	ONEONEchain	$0.001109	$0.001164	$0.00106	$71.65万	$5,810.80万	2.02%
574	MAVMaverick Token	$0.00829	$0.00852	$0.00796	$15.89万	$208.82万	1.10%
399	MANADecentraland	$0.0747	$0.0763	$0.0703	$34.09万	$1.45亿	3.89%
606	CChainbase	$0.0776	$0.079	$0.0741	$13.70万	$1,236.94万	2.24%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
592	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.66万	$724.91万	2.75%
243	NEIROFirst Neiro On Ethereum	$0.0000638	$0.00006615	$0.00005981	$68.68万	$2,698.13万	4.15%
425	SQQQBSQQQB	$42.35	$45.80	$39.86	$30.94万	—	-4.77%
434	NEO小蚁	$1.983	$2.03	$1.88	$29.53万	$1.40亿	3.01%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
387	BICOBiconomy	$0.01485	$0.01546	$0.01435	$35.38万	$1,505.46万	0.47%
345	GGravity	$0.00327	$0.00337	$0.00307	$43.43万	$2,363.15万	3.16%
46	HUMAHuma Finance	$0.01661	$0.02165	$0.01634	$1,196.67万	$2,921.60万	-18.18%
495	LQTYLiquity	$0.1916	$0.1979	$0.1845	$24.01万	$1,907.55万	1.48%
477	DYMDymension	$0.0154	$0.0158	$0.01451	$25.18万	$1,061.37万	3.15%
531	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.87万	$449.95万	0.82%