Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 11:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ORCAOrca	$1.448	$1.53	$1.39	$72.85万	$8,983.65万	4.10%
480	RVNRavencoin	$0.001365	$0.001385	$0.001299	$24.59万	$2,233.96万	5.08%
240	ONEONEchain	$0.00112	$0.001164	$0.001076	$69.27万	$5,810.80万	3.70%
597	MAVMaverick Token	$0.00842	$0.00852	$0.00801	$13.42万	$208.82万	4.86%
407	MANADecentraland	$0.0756	$0.0763	$0.0705	$32.75万	$1.45亿	6.48%
596	CChainbase	$0.0783	$0.079	$0.0747	$13.51万	$1,236.94万	4.12%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
579	KERNELKernelDAO	$0.0454	$0.0456	$0.0429	$14.60万	$724.91万	4.85%
258	NEIROFirst Neiro On Ethereum	$0.00006464	$0.00006615	$0.00006055	$63.06万	$2,698.13万	6.76%
483	SQQQBSQQQB	$42.32	$45.77	$39.86	$24.51万	—	-7.13%
437	NEO小蚁	$2.008	$2.03	$1.88	$28.46万	$1.40亿	6.13%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
390	BICOBiconomy	$0.01486	$0.01546	$0.01449	$34.90万	$1,505.46万	1.92%
353	GGravity	$0.00331	$0.00337	$0.00309	$40.45万	$2,363.15万	6.09%
46	HUMAHuma Finance	$0.01647	$0.02116	$0.01622	$1,177.54万	$2,921.60万	-16.99%
499	LQTYLiquity	$0.1932	$0.1979	$0.1863	$22.75万	$1,907.55万	3.26%
495	DYMDymension	$0.01554	$0.0158	$0.01467	$23.11万	$1,061.37万	5.14%
535	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.361	$19.66万	$449.95万	3.32%