Ordinals

ORDI · 美元计价

$3.223

≈ ￥21.2718

-6.09% (-$0.21)

更新于 2026-11-06 03:55:02

24H 最高

$3.51

24H 最低

$3.08

今日开盘

$3.432

24H 成交量

$133.25万

流通市值

$6,622.33万

24H 涨跌额

(-$0.21)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	ORCAOrca	$1.331	$1.48	$1.32	$121.44万	$8,095.82万	-7.51%
413	RVNRavencoin	$0.001275	$0.001371	$0.001209	$36.73万	$2,051.54万	-3.99%
280	ONEONEchain	$0.001093	$0.001146	$0.001027	$63.17万	$5,325.12万	0.18%
520	MAVMaverick Token	$0.00776	$0.00843	$0.00744	$23.31万	$191.35万	-5.83%
397	MANADecentraland	$0.0721	$0.0758	$0.0688	$38.38万	$1.36亿	-2.83%
287	CChainbase	$0.075	$0.0806	$0.0725	$60.49万	$1,196.18万	-3.60%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
594	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$16.32万	$707.41万	-0.45%
248	NEIROFirst Neiro On Ethereum	$0.00006061	$0.00006475	$0.000058	$74.47万	$2,496.96万	-3.99%
359	SQQQBSQQQB	$47.88	$49.59	$41.23	$45.00万	—	15.43%
459	NEO小蚁	$1.902	$2.01	$1.82	$30.62万	$1.31亿	-2.81%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	BICOBiconomy	$0.01367	$0.01515	$0.01314	$33.46万	$1,341.33万	-7.64%
387	GGravity	$0.00312	$0.00332	$0.00303	$39.02万	$2,236.89万	-4.00%
66	HUMAHuma Finance	$0.0134	$0.01748	$0.01327	$728.93万	$2,366.39万	-20.48%
460	LQTYLiquity	$0.1775	$0.1939	$0.1714	$30.33万	$1,715.36万	-6.78%
428	DYMDymension	$0.01435	$0.01559	$0.0138	$34.40万	$981.04万	-5.72%
486	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$27.16万	$418.64万	-4.62%