Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ORCAOrca	$1.329	$1.48	$1.32	$123.67万	$8,095.82万	-9.16%
403	RVNRavencoin	$0.001262	$0.001371	$0.001209	$37.35万	$2,051.54万	-5.33%
272	ONEONEchain	$0.001074	$0.001146	$0.001027	$65.31万	$5,325.12万	-1.92%
522	MAVMaverick Token	$0.0077	$0.00843	$0.00744	$22.95万	$191.35万	-7.45%
386	MANADecentraland	$0.0712	$0.0758	$0.0688	$39.12万	$1.36亿	-4.30%
306	CChainbase	$0.0755	$0.0806	$0.0725	$54.57万	$1,196.18万	-2.71%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
590	KERNELKernelDAO	$0.044	$0.0455	$0.0423	$16.61万	$707.41万	-1.57%
267	NEIROFirst Neiro On Ethereum	$0.00006033	$0.00006475	$0.000058	$67.46万	$2,496.96万	-5.26%
365	SQQQBSQQQB	$48.49	$49.59	$41.23	$43.85万	—	17.58%
454	NEO小蚁	$1.885	$2.01	$1.82	$30.79万	$1.31亿	-4.41%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	BICOBiconomy	$0.01365	$0.01515	$0.01314	$33.19万	$1,341.33万	-8.20%
390	GGravity	$0.0031	$0.00332	$0.00303	$38.85万	$2,236.89万	-4.91%
66	HUMAHuma Finance	$0.0135	$0.01748	$0.01336	$722.74万	$2,366.39万	-20.73%
450	LQTYLiquity	$0.1755	$0.1939	$0.1714	$31.27万	$1,715.36万	-8.31%
439	DYMDymension	$0.01433	$0.01559	$0.0138	$32.64万	$981.04万	-6.58%
488	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$26.99万	$418.64万	-5.68%