PancakeSwap
CAKE · 美元计价
$1.776
≈ ￥11.7216
-2.36% (-$0.04)
更新于 2026-11-13 09:10:02
← 返回行情列表
24H 最高
$1.82
24H 最低
$1.74
今日开盘
$1.819
24H 成交量
$186.60万
流通市值
$5.60亿
24H 涨跌额
(-$0.04)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ORCAOrca
|
$1.241 | $1.26 | $1.21 | $34.13万 | $7,341.61万 | -1.27% |
| 475 |
RVNRavencoin
|
$0.001224 | $0.001227 | $0.001171 | $23.17万 | $1,978.87万 | 0.41% |
| 38 |
ONEONEchain
|
$0.00152 | $0.001788 | $0.001424 | $1,309.96万 | $6,109.79万 | 3.90% |
| 547 |
MAVMaverick Token
|
$0.00732 | $0.00752 | $0.00721 | $16.52万 | $181.66万 | -0.81% |
| 463 |
MANADecentraland
|
$0.0692 | $0.0702 | $0.0678 | $23.94万 | $1.33亿 | -1.00% |
| 633 |
CChainbase
|
$0.0709 | $0.0719 | $0.0687 | $9.32万 | $1,114.59万 | -0.98% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 266 |
KERNELKernelDAO
|
$0.0449 | $0.0468 | $0.044 | $55.39万 | $744.32万 | 1.81% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.0000565 | $0.00005755 | $0.00005496 | $54.55万 | $2,347.35万 | -1.33% |
| 515 |
SQQQBSQQQB
|
$40.7 | $42.52 | $39.87 | $18.69万 | — | -2.35% |
| 460 |
NEO小蚁
|
$1.778 | $1.79 | $1.72 | $24.16万 | $1.23亿 | 0.34% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,347.88万 | -1.19% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 530 |
BICOBiconomy
|
$0.01326 | $0.0134 | $0.01277 | $17.65万 | $1,304.50万 | 0.46% |
| 542 |
GGravity
|
$0.00291 | $0.003 | $0.00286 | $16.80万 | $2,082.66万 | -2.35% |
| 77 |
HUMAHuma Finance
|
$0.00792 | $0.00879 | $0.0074 | $355.58万 | $1,333.90万 | 1.67% |
| 490 |
LQTYLiquity
|
$0.1636 | $0.1657 | $0.1569 | $21.36万 | $1,581.73万 | 0.25% |
| 283 |
DYMDymension
|
$0.01415 | $0.01461 | $0.01368 | $51.53万 | $977.36万 | -0.91% |
| 147 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $120.13万 | $404.58万 | 1.82% |