Acet

ACT · 美元计价

$0.00884

≈ ￥0.058344

5.62% ($0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00837

24H 成交量

$45.11万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ORCAOrca	$1.428	$1.53	$1.37	$72.40万	$8,983.65万	2.51%
479	RVNRavencoin	$0.001358	$0.001385	$0.001281	$25.59万	$2,233.96万	3.43%
234	ONEONEchain	$0.001115	$0.001164	$0.00106	$71.51万	$5,810.80万	2.11%
592	MAVMaverick Token	$0.00839	$0.00852	$0.00796	$14.28万	$208.82万	3.45%
403	MANADecentraland	$0.075	$0.0763	$0.0703	$33.53万	$1.45亿	4.75%
604	CChainbase	$0.0778	$0.079	$0.0741	$13.62万	$1,236.94万	3.05%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
581	KERNELKernelDAO	$0.0453	$0.0456	$0.0427	$15.02万	$724.91万	4.38%
241	NEIROFirst Neiro On Ethereum	$0.00006431	$0.00006615	$0.00005981	$70.02万	$2,698.13万	5.32%
481	SQQQBSQQQB	$42.14	$45.80	$39.86	$25.37万	—	-7.16%
427	NEO小蚁	$2.001	$2.03	$1.88	$30.22万	$1.40亿	4.87%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
389	BICOBiconomy	$0.01484	$0.01546	$0.01435	$35.24万	$1,505.46万	0.88%
347	GGravity	$0.00329	$0.00337	$0.00307	$43.03万	$2,363.15万	4.78%
48	HUMAHuma Finance	$0.01669	$0.02116	$0.01634	$1,176.18万	$2,921.60万	-18.63%
501	LQTYLiquity	$0.1923	$0.1979	$0.1845	$23.28万	$1,907.55万	2.18%
486	DYMDymension	$0.01541	$0.0158	$0.01451	$24.79万	$1,061.37万	3.84%
527	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.36	$20.73万	$449.95万	1.63%